Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 22:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 13:54:13360774,00310775,00260776,00210780,0050781,00783,0082787,00129788,00179789,00574793,00624
10.02.2026 13:41:16420774,00370775,00320776,00270780,0050781,00783,0082787,00129788,00179789,00574793,00624
10.02.2026 13:41:16420774,00370775,00320776,00270780,0050781,00783,0082787,00129788,00179789,00574793,00624
10.02.2026 13:40:49420774,00370775,00320776,00270780,0050781,00783,00132787,00179788,00229789,00624793,00674
10.02.2026 13:40:48420774,00370775,00320776,00270780,0050781,00783,00132787,00179788,00229789,00624793,00674
10.02.2026 13:10:51470774,00420775,00370776,00320780,00100781,00783,00132787,00179788,00229789,00624793,00674
10.02.2026 13:10:51470774,00420775,00370776,00320780,00100781,00783,00132787,00179788,00229789,00624793,00674
10.02.2026 13:10:24470774,00420775,00370776,00320780,00100781,00783,00132787,00179788,00229789,00624793,00674
10.02.2026 13:06:42470774,00420775,00370776,00320780,00100781,00783,00132787,00179788,00229789,00624793,00674
10.02.2026 12:52:57470774,00420775,00370776,00320780,00100781,00787,0047788,0097789,00492793,00542794,00592
10.02.2026 12:52:57470774,00420775,00370776,00320780,00100781,00787,0047788,0097789,00492793,00542794,00592
10.02.2026 12:38:06470774,00420775,00370776,00320780,00100781,00787,0047788,0097789,00492793,00542794,00592
10.02.2026 12:22:57420774,00370775,00320776,00270780,00100781,00787,0047788,0097789,00492793,00542794,00592
10.02.2026 11:57:41370774,00320775,00270776,00220780,00100781,00787,0047788,0097789,00492793,00542794,00592
10.02.2026 11:57:26370774,00320775,00270776,00220780,00100781,00787,0097788,00147789,00542793,00592794,00642
10.02.2026 11:57:02370775,00320776,00270780,00150781,0050782,00787,0097788,00147789,00542793,00592794,00642
10.02.2026 11:57:02370775,00320776,00270780,00150781,0050782,00787,0097788,00147789,00542793,00592794,00642
10.02.2026 11:44:34370775,00320776,00270780,00150781,0050782,00787,0047788,0097789,00492793,00542794,00592
10.02.2026 11:39:11370775,00320776,00270780,00150781,0050782,00787,0047789,00442793,00492794,00542795,00896
10.02.2026 11:31:46370775,00320776,00270780,00150781,0050782,00787,0050789,00445793,00495794,00545795,00899
10.02.2026 11:25:23370775,00320776,00270780,00150781,0050782,00787,0050789,00445794,00495795,00849799,00949
10.02.2026 11:24:36370775,00320776,00270780,00150781,0050782,00786,00100787,00150789,00545794,00595795,00949
10.02.2026 11:23:14370776,00320780,00200781,00100782,0050783,00786,00100787,00150789,00545794,00595795,00949
10.02.2026 11:22:49360776,00310780,00200781,00100782,0050783,00786,00100787,00150789,00545794,00595795,00949
10.02.2026 11:20:53360776,00310780,00200781,00100782,0050783,00786,00100787,00150789,00545794,00595795,00817
10.02.2026 11:20:26360776,00310780,00200781,00100782,0050783,00786,0050787,00100789,00495794,00545795,00767
10.02.2026 11:18:10360775,00310776,00260780,00150781,0050782,00786,0050787,00100789,00495794,00545795,00767
10.02.2026 11:18:10360775,00310776,00260780,00150781,0050782,00786,0050787,00100789,00495794,00545795,00767
10.02.2026 11:17:46360774,00310775,00260776,00210780,00100781,00786,0050787,00100789,00495794,00545795,00767
10.02.2026 11:14:39310774,00260775,00210776,00160780,0050781,00786,0050787,00100789,00495794,00545795,00767
10.02.2026 11:13:14260774,00210775,00160776,00110780,0050781,00786,0050787,00100789,00495794,00545795,00767
10.02.2026 11:13:14260774,00210775,00160776,00110780,0050781,00786,0050787,00100789,00495794,00545795,00767
10.02.2026 11:11:51260774,00210775,00160776,00110780,0050781,00785,00429786,00479787,00529789,00924794,00974
10.02.2026 11:11:11260774,00210775,00160776,00110780,0050781,00785,00429786,00479787,00529788,00629789,001 024
10.02.2026 11:10:47260774,00210775,00160776,00110780,0050781,00785,00429786,00479787,00529788,00629789,00824
10.02.2026 11:10:47260774,00210775,00160776,00110780,0050781,00785,00429786,00479787,00529788,00629789,00824
10.02.2026 11:06:39260774,00210775,00160776,00110780,0050781,00785,00229786,00279787,00329788,00429789,00624
10.02.2026 10:59:06320770,00210774,00160775,00110776,0060780,00785,00229786,00279787,00329788,00429789,00624
10.02.2026 10:43:24320770,00210774,00160775,00110776,0060780,00785,00100786,00150787,00200788,00300789,00495
10.02.2026 10:43:24320770,00210774,00160775,00110776,0060780,00785,00100786,00150787,00200788,00300789,00495
10.02.2026 10:41:12320770,00210774,00160775,00110776,0060780,00784,00129785,00229786,00279787,00329788,00429
10.02.2026 10:41:12320770,00210774,00160775,00110776,0060780,00784,00129785,00229786,00279787,00329788,00429
10.02.2026 10:39:05320770,00210774,00160775,00110776,0060780,00783,0050784,00179785,00279786,00329787,00379
10.02.2026 10:36:27320770,00210774,00160775,00110776,0060780,00783,0050785,00150786,00200787,00250788,00350
10.02.2026 10:33:20320770,00210774,00160775,00110776,0060780,00782,00129783,00179785,00279786,00329787,00379
10.02.2026 10:33:20320770,00210774,00160775,00110776,0060780,00782,00129783,00179785,00279786,00329787,00379
10.02.2026 10:32:33320770,00210774,00160775,00110776,0060780,00783,0050785,00150786,00200787,00250788,00350
10.02.2026 10:32:11310774,00260775,00210776,00160780,00100782,00783,0050785,00150786,00200787,00250788,00350
10.02.2026 10:28:31310774,00260775,00210776,00160780,00100782,00783,0050784,00279785,00379786,00429787,00479
10.02.2026 10:28:31310774,00260775,00210776,00160780,00100782,00783,0050784,00279785,00379786,00429787,00479